| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.94 | -7.41 % | 0 | 13.30 | 13.73 | 12.25 |
| 29/06/2026 | 12.79 | +0.08 % | 0 | 12.38 | 13.15 | 12.28 |
| 30/06/2026 | 13.37 | +4.7 % | 0 | 13.08 | 13.59 | 12.73 |
| 01/07/2026 | 12.69 | -3.54 % | 0 | 12.46 | 12.98 | 11.51 |
| 02/07/2026 | 12.67 | +0.2 % | 0 | 12.72 | 13.07 | 12.45 |