| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.29 | -8.48 % | 0 | 11.69 | 12.11 | 10.71 |
| 29/06/2026 | 11.19 | -0.04 % | 0 | 10.80 | 11.54 | 10.70 |
| 30/06/2026 | 11.73 | +5.16 % | 0 | 11.46 | 11.95 | 11.11 |
| 01/07/2026 | 11.12 | -3.47 % | 0 | 10.87 | 11.36 | 9.95 |
| 02/07/2026 | 11.51 | +4.4 % | 0 | 11.10 | 12.22 | 10.84 |