| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.87 | +0.54 % | 0 | 14.96 | 15.54 | 14.58 |
| 18/08/2026 | 12.77 | -12.23 % | 0 | 14.98 | 15.08 | 12.52 |
| 19/08/2026 | 9.71 | -22.26 % | 0 | 12.55 | 12.55 | 9.54 |
| 20/08/2026 | 9.45 | -2.63 % | 0 | 9.67 | 10.23 | 8.71 |
| 21/08/2026 | 8.68 | -4.57 % | 0 | 8.10 | 9.32 | 8.03 |