| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.35 | -10.02 % | 0 | 8.71 | 9.07 | 7.84 |
| 29/06/2026 | 8.29 | +0.06 % | 0 | 7.92 | 8.58 | 7.81 |
| 30/06/2026 | 8.70 | +5.91 % | 0 | 8.49 | 8.95 | 8.17 |
| 01/07/2026 | 8.11 | -4.87 % | 0 | 7.95 | 8.38 | 7.15 |
| 02/07/2026 | 8.26 | +2.48 % | 0 | 8.13 | 8.43 | 7.96 |