| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.20 | +0.38 % | 0 | 9.31 | 9.83 | 8.96 |
| 18/08/2026 | 7.30 | -17.98 % | 0 | 9.31 | 9.40 | 7.10 |
| 19/08/2026 | 4.83 | -32.04 % | 0 | 7.12 | 7.12 | 4.66 |
| 20/08/2026 | 4.43 | -6.65 % | 0 | 4.77 | 5.11 | 4.09 |
| 21/08/2026 | 3.86 | -9.51 % | 0 | 3.60 | 4.28 | 3.52 |