| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.69 | +12.5 % | 0 | 3.52 | 3.99 | 3.40 |
| 29/06/2026 | 3.64 | -3.07 % | 0 | 3.89 | 3.91 | 3.52 |
| 30/06/2026 | 3.31 | -8.19 % | 0 | 3.50 | 3.61 | 3.25 |
| 01/07/2026 | 3.51 | +3.85 % | 0 | 3.68 | 4.04 | 3.43 |
| 02/07/2026 | 3.33 | -4.45 % | 0 | 3.49 | 3.54 | 3.28 |