| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | -11.5 % | 0 | 6.17 | 6.52 | 5.49 |
| 29/06/2026 | 5.75 | -1.54 % | 0 | 5.51 | 6.00 | 5.40 |
| 30/06/2026 | 6.11 | +5.89 % | 0 | 5.97 | 6.29 | 5.63 |
| 01/07/2026 | 5.64 | -5.29 % | 0 | 5.50 | 5.81 | 4.83 |
| 02/07/2026 | 5.73 | +2.78 % | 0 | 5.63 | 5.85 | 5.49 |