| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | -13.11 % | 0 | 5.10 | 5.41 | 4.51 |
| 29/06/2026 | 4.69 | -2.29 % | 0 | 4.52 | 4.93 | 4.37 |
| 30/06/2026 | 5.05 | +6.77 % | 0 | 4.91 | 5.18 | 4.61 |
| 01/07/2026 | 4.60 | -6.31 % | 0 | 4.48 | 4.75 | 3.89 |
| 02/07/2026 | 4.54 | -0.11 % | 0 | 4.59 | 4.78 | 4.42 |