| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +10.79 % | 0 | 5.22 | 5.83 | 5.02 |
| 29/06/2026 | 5.42 | -2.43 % | 0 | 5.73 | 5.77 | 5.23 |
| 30/06/2026 | 4.97 | -7.96 % | 0 | 5.23 | 5.37 | 4.89 |
| 01/07/2026 | 5.27 | +3.44 % | 0 | 5.49 | 6.02 | 5.15 |
| 02/07/2026 | 5.10 | -2.67 % | 0 | 5.25 | 5.30 | 5.00 |