| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.74 | +9.32 % | 0 | 7.46 | 8.27 | 7.17 |
| 29/06/2026 | 7.73 | -2.22 % | 0 | 8.13 | 8.17 | 7.50 |
| 30/06/2026 | 7.19 | -7.29 % | 0 | 7.50 | 7.72 | 7.11 |
| 01/07/2026 | 7.59 | +2.92 % | 0 | 7.87 | 8.60 | 7.43 |
| 02/07/2026 | 7.61 | +0.26 % | 0 | 7.58 | 7.74 | 7.29 |