| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.08 | +9.4 % | 0 | 8.79 | 9.68 | 8.43 |
| 29/06/2026 | 9.08 | -1.94 % | 0 | 9.51 | 9.57 | 8.80 |
| 30/06/2026 | 8.50 | -6.8 % | 0 | 8.85 | 9.09 | 8.40 |
| 01/07/2026 | 8.95 | +2.82 % | 0 | 9.25 | 10.07 | 8.74 |
| 02/07/2026 | 8.99 | +0.17 % | 0 | 8.94 | 9.15 | 8.60 |