| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | +8.49 % | 0 | 10.22 | 11.16 | 9.84 |
| 29/06/2026 | 10.54 | -1.68 % | 0 | 11.00 | 11.06 | 10.25 |
| 30/06/2026 | 9.88 | -6.62 % | 0 | 10.30 | 10.57 | 9.81 |
| 01/07/2026 | 10.42 | +2.66 % | 0 | 10.74 | 11.60 | 10.21 |
| 02/07/2026 | 10.13 | -3.06 % | 0 | 10.42 | 10.64 | 10.00 |