| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +7.95 % | 0 | 11.75 | 12.75 | 11.35 |
| 29/06/2026 | 12.11 | -1.34 % | 0 | 12.58 | 12.65 | 11.81 |
| 30/06/2026 | 11.44 | -5.84 % | 0 | 11.84 | 12.15 | 11.34 |
| 01/07/2026 | 12.00 | +2.61 % | 0 | 12.32 | 13.24 | 11.78 |
| 02/07/2026 | 11.83 | -1.7 % | 0 | 11.99 | 12.18 | 11.63 |