| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.45 | +7.07 % | 0 | 15.06 | 16.12 | 14.64 |
| 29/06/2026 | 15.49 | -0.86 % | 0 | 15.98 | 16.06 | 15.15 |
| 30/06/2026 | 14.79 | -4.64 % | 0 | 15.18 | 15.53 | 14.65 |
| 01/07/2026 | 15.40 | +2.43 % | 0 | 15.73 | 16.72 | 15.16 |
| 02/07/2026 | 15.41 | -0.16 % | 0 | 15.38 | 15.64 | 15.00 |