| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.67 | +4.79 % | 0 | 26.21 | 27.42 | 25.79 |
| 29/06/2026 | 26.74 | -0.3 % | 0 | 27.27 | 27.38 | 26.40 |
| 30/06/2026 | 26.04 | -2.62 % | 0 | 26.40 | 26.80 | 25.86 |
| 01/07/2026 | 26.73 | +1.87 % | 0 | 27.05 | 28.14 | 26.48 |
| 02/07/2026 | 26.52 | -0.84 % | 0 | 26.69 | 26.90 | 26.31 |