| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.30 | -0.42 % | 0 | 21.20 | 21.59 | 20.67 |
| 18/08/2026 | 23.62 | +9.15 % | 0 | 21.17 | 23.81 | 21.07 |
| 19/08/2026 | 26.72 | +12.6 % | 0 | 23.69 | 27.00 | 23.69 |
| 20/08/2026 | 27.24 | +1.79 % | 0 | 26.77 | 27.75 | 26.29 |
| 21/08/2026 | 27.81 | +1.55 % | 0 | 28.54 | 28.59 | 27.24 |