| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.28 | -0.35 % | 0 | 25.18 | 25.57 | 24.65 |
| 18/08/2026 | 27.60 | +7.73 % | 0 | 25.14 | 27.79 | 25.04 |
| 19/08/2026 | 30.73 | +10.9 % | 0 | 27.67 | 30.99 | 27.67 |
| 20/08/2026 | 31.20 | +1.5 % | 0 | 30.76 | 31.74 | 30.27 |
| 21/08/2026 | 31.72 | +1.1 % | 0 | 32.53 | 32.60 | 31.18 |