| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.59 | +4.26 % | 0 | 30.12 | 31.34 | 29.69 |
| 29/06/2026 | 30.65 | -0.31 % | 0 | 31.19 | 31.29 | 30.32 |
| 30/06/2026 | 29.97 | -2.27 % | 0 | 30.32 | 30.73 | 29.77 |
| 01/07/2026 | 30.65 | +1.62 % | 0 | 30.98 | 32.08 | 30.40 |
| 02/07/2026 | 30.49 | -0.59 % | 0 | 30.62 | 30.84 | 30.25 |