| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.00 | +0.51 % | 0 | 42.79 | 43.64 | 42.74 |
| 18/08/2026 | 40.94 | -2.87 % | 0 | 43.03 | 43.11 | 40.71 |
| 19/08/2026 | 37.97 | -5.34 % | 0 | 40.22 | 40.23 | 37.81 |
| 20/08/2026 | 37.18 | -0.38 % | 0 | 38.16 | 38.36 | 37.07 |
| 21/08/2026 | 36.95 | +0.63 % | 0 | 37.08 | 37.48 | 36.33 |