| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.76 | -2.83 % | 0 | 32.41 | 32.51 | 30.57 |
| 01/10/2026 | 27.68 | -9.75 % | 0 | 29.19 | 29.80 | 27.34 |
| 02/10/2026 | 27.46 | +0.05 % | 0 | 27.66 | 28.46 | 26.27 |
| 05/10/2026 | 27.35 | -0.58 % | 0 | 27.50 | 27.71 | 26.33 |
| 06/10/2026 | 29.05 | +4.59 % | 0 | 28.51 | 30.16 | 28.23 |