| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.24 | +5.42 % | 0 | 2.07 | 2.26 | 2.06 |
| 01/10/2026 | 2.52 | +11.78 % | 0 | 2.39 | 2.55 | 2.27 |
| 02/10/2026 | 2.49 | +0.2 % | 0 | 2.50 | 2.65 | 2.43 |
| 05/10/2026 | 2.44 | -0.81 % | 0 | 2.49 | 2.62 | 2.41 |
| 06/10/2026 | 2.27 | -5.23 % | 0 | 2.29 | 2.34 | 2.14 |