| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.04 | +0.4 % | 0 | 34.84 | 35.65 | 34.80 |
| 18/08/2026 | 33.11 | -3.41 % | 0 | 35.07 | 35.15 | 32.90 |
| 19/08/2026 | 30.31 | -7.02 % | 0 | 32.43 | 32.44 | 30.17 |
| 20/08/2026 | 29.57 | -0.54 % | 0 | 30.49 | 30.67 | 29.47 |
| 21/08/2026 | 29.34 | +0.62 % | 0 | 29.47 | 29.83 | 28.76 |