| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.46 | -3.38 % | 0 | 24.92 | 25.02 | 23.27 |
| 01/10/2026 | 20.64 | -11.83 % | 0 | 22.04 | 22.59 | 20.34 |
| 02/10/2026 | 20.39 | -0.34 % | 0 | 20.61 | 21.32 | 19.34 |
| 05/10/2026 | 20.26 | -1.03 % | 0 | 20.43 | 20.58 | 19.40 |
| 06/10/2026 | 21.77 | +5.2 % | 0 | 21.29 | 22.76 | 21.04 |