| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -0.97 % | 0 | 3.60 | 3.61 | 3.51 |
| 18/08/2026 | 3.83 | +5.37 % | 0 | 3.55 | 3.85 | 3.55 |
| 19/08/2026 | 4.15 | +3.75 % | 0 | 3.90 | 4.17 | 3.88 |
| 20/08/2026 | 4.24 | +1.92 % | 0 | 4.12 | 4.26 | 4.10 |
| 21/08/2026 | 4.25 | +0.83 % | 0 | 4.24 | 4.35 | 4.17 |