| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +5.76 % | 0 | 4.08 | 4.45 | 4.05 |
| 01/10/2026 | 4.98 | +12.93 % | 0 | 4.72 | 5.06 | 4.51 |
| 02/10/2026 | 4.93 | -0.1 % | 0 | 4.96 | 5.22 | 4.80 |
| 05/10/2026 | 4.87 | -0.41 % | 0 | 4.93 | 5.20 | 4.80 |
| 06/10/2026 | 4.51 | -5.25 % | 0 | 4.61 | 4.67 | 4.24 |