| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.27 | -3.71 % | 0 | 21.62 | 21.71 | 20.08 |
| 01/10/2026 | 17.60 | -13. % | 0 | 18.93 | 19.44 | 17.32 |
| 02/10/2026 | 17.34 | -0.69 % | 0 | 17.57 | 18.22 | 16.36 |
| 05/10/2026 | 17.21 | -1.26 % | 0 | 17.37 | 17.50 | 16.42 |
| 06/10/2026 | 18.60 | +5.5 % | 0 | 18.15 | 19.52 | 17.93 |