| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.37 | +0.35 % | 0 | 31.18 | 31.96 | 31.14 |
| 18/08/2026 | 29.53 | -3.65 % | 0 | 31.40 | 31.47 | 29.32 |
| 19/08/2026 | 26.84 | -7.13 % | 0 | 28.87 | 28.87 | 26.70 |
| 20/08/2026 | 26.13 | -0.61 % | 0 | 27.01 | 27.18 | 26.03 |
| 21/08/2026 | 25.89 | +0.62 % | 0 | 26.02 | 26.37 | 25.35 |