| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.94 | +5.13 % | 0 | 5.52 | 6.00 | 5.48 |
| 01/10/2026 | 6.68 | +12.46 % | 0 | 6.34 | 6.78 | 6.10 |
| 02/10/2026 | 6.63 | -0.15 % | 0 | 6.65 | 7.00 | 6.45 |
| 05/10/2026 | 6.57 | -0.08 % | 0 | 6.62 | 6.98 | 6.46 |
| 06/10/2026 | 6.10 | -5.13 % | 0 | 6.22 | 6.30 | 5.76 |