| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -0.74 % | 0 | 4.71 | 4.71 | 4.58 |
| 18/08/2026 | 4.99 | +5.5 % | 0 | 4.64 | 5.04 | 4.63 |
| 19/08/2026 | 5.44 | +7.84 % | 0 | 5.10 | 5.46 | 5.08 |
| 20/08/2026 | 5.55 | +1.74 % | 0 | 5.40 | 5.58 | 5.36 |
| 21/08/2026 | 5.56 | +0.63 % | 0 | 5.56 | 5.69 | 5.46 |