| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.38 | -4.01 % | 0 | 18.62 | 18.70 | 17.20 |
| 01/10/2026 | 14.88 | -14.29 % | 0 | 16.14 | 16.61 | 14.62 |
| 02/10/2026 | 14.64 | -0.88 % | 0 | 14.86 | 15.43 | 13.72 |
| 05/10/2026 | 14.46 | -1.77 % | 0 | 14.64 | 14.75 | 13.77 |
| 06/10/2026 | 15.78 | +6.01 % | 0 | 15.43 | 16.59 | 15.14 |