| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.93 | +0.29 % | 0 | 27.75 | 28.49 | 27.71 |
| 18/08/2026 | 26.18 | -3.93 % | 0 | 27.96 | 28.03 | 25.98 |
| 19/08/2026 | 23.61 | -7.23 % | 0 | 25.55 | 25.55 | 23.48 |
| 20/08/2026 | 22.93 | -0.65 % | 0 | 23.77 | 23.93 | 22.83 |
| 21/08/2026 | 22.70 | +0.67 % | 0 | 22.83 | 23.15 | 22.19 |