| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.97 | -1. % | 0 | 6.03 | 6.04 | 5.88 |
| 18/08/2026 | 6.40 | +5.53 % | 0 | 5.96 | 6.44 | 5.94 |
| 19/08/2026 | 6.96 | +10.05 % | 0 | 6.53 | 7.00 | 6.51 |
| 20/08/2026 | 7.11 | +1.94 % | 0 | 6.91 | 7.14 | 6.87 |
| 21/08/2026 | 7.12 | +0.64 % | 0 | 7.12 | 7.28 | 7.01 |