| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.78 | +4.99 % | 0 | 7.25 | 7.84 | 7.22 |
| 01/10/2026 | 8.71 | +11.89 % | 0 | 8.27 | 8.83 | 8.00 |
| 02/10/2026 | 8.64 | -0.35 % | 0 | 8.67 | 9.09 | 8.42 |
| 05/10/2026 | 8.58 | -0.12 % | 0 | 8.64 | 9.08 | 8.46 |
| 06/10/2026 | 8.01 | -4.7 % | 0 | 8.09 | 8.25 | 7.58 |