| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.48 | -4.81 % | 0 | 13.51 | 13.59 | 12.33 |
| 01/10/2026 | 10.38 | -16.83 % | 0 | 11.46 | 11.84 | 10.18 |
| 02/10/2026 | 10.12 | -1.65 % | 0 | 10.35 | 10.82 | 9.40 |
| 05/10/2026 | 9.98 | -2.54 % | 0 | 10.14 | 10.20 | 9.44 |
| 06/10/2026 | 11.02 | +6.78 % | 0 | 10.67 | 11.69 | 10.51 |