| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.75 | +0.05 % | 0 | 21.59 | 22.26 | 21.56 |
| 18/08/2026 | 20.20 | -4.45 % | 0 | 21.78 | 21.84 | 20.02 |
| 19/08/2026 | 17.91 | -8.15 % | 0 | 19.62 | 19.64 | 17.79 |
| 20/08/2026 | 17.30 | -0.69 % | 0 | 18.04 | 18.19 | 17.22 |
| 21/08/2026 | 17.08 | +0.83 % | 0 | 17.20 | 17.47 | 16.64 |