| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.35 | +4.31 % | 0 | 11.59 | 12.43 | 11.55 |
| 01/10/2026 | 13.69 | +10.94 % | 0 | 13.05 | 13.85 | 12.71 |
| 02/10/2026 | 13.64 | +0.26 % | 0 | 13.66 | 14.24 | 13.29 |
| 05/10/2026 | 13.58 | +0.15 % | 0 | 13.62 | 14.23 | 13.39 |
| 06/10/2026 | 12.73 | -4.21 % | 0 | 12.87 | 13.11 | 12.15 |