| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.30 | -0.85 % | 0 | 9.38 | 9.39 | 9.14 |
| 18/08/2026 | 9.91 | +5.09 % | 0 | 9.28 | 9.98 | 9.26 |
| 19/08/2026 | 10.75 | +9.36 % | 0 | 10.11 | 10.79 | 10.07 |
| 20/08/2026 | 10.97 | +1.86 % | 0 | 10.68 | 11.01 | 10.62 |
| 21/08/2026 | 11.00 | +0.73 % | 0 | 10.99 | 11.23 | 10.83 |