| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.72 | -5.42 % | 0 | 9.55 | 9.61 | 8.62 |
| 01/10/2026 | 7.06 | -19.22 % | 0 | 7.94 | 8.24 | 6.91 |
| 02/10/2026 | 6.83 | -2.15 % | 0 | 7.03 | 7.39 | 6.29 |
| 05/10/2026 | 6.70 | -3.04 % | 0 | 6.83 | 6.87 | 6.31 |
| 06/10/2026 | 7.51 | +7.83 % | 0 | 7.22 | 8.00 | 7.10 |