| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.55 | -0.18 % | 0 | 16.41 | 16.99 | 16.38 |
| 18/08/2026 | 15.23 | -4.81 % | 0 | 16.57 | 16.63 | 15.07 |
| 19/08/2026 | 13.27 | -10.7 % | 0 | 14.73 | 14.73 | 13.17 |
| 20/08/2026 | 12.76 | -3.7 % | 0 | 13.38 | 13.51 | 12.69 |
| 21/08/2026 | 12.55 | -2.26 % | 0 | 12.67 | 12.88 | 12.21 |