| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.59 | -0.8 % | 0 | 13.69 | 13.71 | 13.37 |
| 18/08/2026 | 14.43 | +4.95 % | 0 | 13.56 | 14.52 | 13.53 |
| 19/08/2026 | 15.60 | +6.41 % | 0 | 14.71 | 15.67 | 14.67 |
| 20/08/2026 | 15.92 | -0.87 % | 0 | 15.51 | 15.97 | 15.43 |
| 21/08/2026 | 15.97 | -1.9 % | 0 | 15.96 | 16.29 | 15.74 |