| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.08 | +4.15 % | 0 | 17.09 | 18.18 | 17.04 |
| 01/10/2026 | 19.85 | +10.22 % | 0 | 18.98 | 20.07 | 18.61 |
| 02/10/2026 | 19.82 | +0.51 % | 0 | 19.81 | 20.62 | 19.34 |
| 05/10/2026 | 19.79 | +0.56 % | 0 | 19.81 | 20.59 | 19.55 |
| 06/10/2026 | 18.70 | -3.56 % | 0 | 19.00 | 19.18 | 17.94 |