| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.03 | -5.49 % | 0 | 6.65 | 6.69 | 5.95 |
| 01/10/2026 | 4.76 | -21.06 % | 0 | 5.44 | 5.66 | 4.65 |
| 02/10/2026 | 4.56 | -2.77 % | 0 | 4.73 | 4.98 | 4.16 |
| 05/10/2026 | 4.45 | -3.58 % | 0 | 4.56 | 4.58 | 4.19 |
| 06/10/2026 | 5.04 | +8.39 % | 0 | 4.82 | 5.38 | 4.73 |