| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.93 | +0.16 % | 0 | 19.05 | 19.07 | 18.63 |
| 18/08/2026 | 20.00 | +2.83 % | 0 | 18.89 | 20.12 | 18.85 |
| 19/08/2026 | 21.54 | +4.87 % | 0 | 20.37 | 21.62 | 20.34 |
| 20/08/2026 | 21.95 | -0.05 % | 0 | 21.42 | 22.01 | 21.31 |
| 21/08/2026 | 22.04 | -0.99 % | 0 | 22.00 | 22.44 | 21.74 |