| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.81 | +3.63 % | 0 | 23.64 | 24.96 | 23.56 |
| 01/10/2026 | 27.04 | +9.34 % | 0 | 25.94 | 27.29 | 25.56 |
| 02/10/2026 | 27.03 | +0.65 % | 0 | 27.02 | 28.00 | 26.43 |
| 05/10/2026 | 27.01 | +0.63 % | 0 | 27.03 | 27.96 | 26.74 |
| 06/10/2026 | 25.73 | -3.02 % | 0 | 26.11 | 26.31 | 24.82 |