| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | -6.01 % | 0 | 4.60 | 4.63 | 4.10 |
| 01/10/2026 | 3.19 | -22.95 % | 0 | 3.71 | 3.88 | 3.12 |
| 02/10/2026 | 3.02 | -3.82 % | 0 | 3.17 | 3.36 | 2.75 |
| 05/10/2026 | 2.93 | -4.25 % | 0 | 3.03 | 3.03 | 2.76 |
| 06/10/2026 | 3.36 | +9.09 % | 0 | 3.19 | 3.60 | 3.13 |