| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.41 | +3.25 % | 0 | 31.05 | 32.57 | 30.97 |
| 01/10/2026 | 34.97 | +8.37 % | 0 | 33.67 | 35.25 | 33.25 |
| 02/10/2026 | 35.00 | +0.79 % | 0 | 34.96 | 36.08 | 34.30 |
| 05/10/2026 | 35.00 | +0.72 % | 0 | 34.99 | 36.03 | 34.69 |
| 06/10/2026 | 33.54 | -2.54 % | 0 | 33.99 | 34.21 | 32.53 |