| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.24 | +0.2 % | 0 | 25.39 | 25.41 | 24.87 |
| 18/08/2026 | 26.53 | +3.03 % | 0 | 25.19 | 26.68 | 25.14 |
| 19/08/2026 | 28.40 | +4.68 % | 0 | 26.99 | 28.50 | 26.96 |
| 20/08/2026 | 28.91 | +0.38 % | 0 | 28.27 | 28.98 | 28.15 |
| 21/08/2026 | 29.04 | -0.45 % | 0 | 28.98 | 29.50 | 28.67 |