| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.84 | -6.13 % | 0 | 3.17 | 3.19 | 2.80 |
| 01/10/2026 | 2.14 | -25.09 % | 0 | 2.52 | 2.64 | 2.08 |
| 02/10/2026 | 1.98 | -5.26 % | 0 | 2.12 | 2.25 | 1.79 |
| 05/10/2026 | 1.92 | -4.48 % | 0 | 1.99 | 2.01 | 1.80 |
| 06/10/2026 | 2.23 | +10.15 % | 0 | 2.11 | 2.39 | 2.06 |