| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.81 | +0.44 % | 0 | 6.75 | 7.04 | 6.73 |
| 18/08/2026 | 6.16 | -8.27 % | 0 | 6.82 | 6.85 | 6.08 |
| 19/08/2026 | 5.17 | -16.15 % | 0 | 5.90 | 5.91 | 5.12 |
| 20/08/2026 | 4.91 | -4.94 % | 0 | 5.22 | 5.29 | 4.88 |
| 21/08/2026 | 4.80 | -3.13 % | 0 | 4.86 | 4.95 | 4.64 |