| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.36 | +0.19 % | 0 | 32.54 | 32.56 | 31.93 |
| 18/08/2026 | 33.84 | +2.95 % | 0 | 32.31 | 34.01 | 32.25 |
| 19/08/2026 | 35.99 | +4.8 % | 0 | 34.37 | 36.10 | 34.34 |
| 20/08/2026 | 36.57 | +0.58 % | 0 | 35.84 | 36.65 | 35.69 |
| 21/08/2026 | 36.71 | -0.19 % | 0 | 36.65 | 37.24 | 36.31 |