| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.58 | +2.94 % | 0 | 39.09 | 40.75 | 39.00 |
| 01/10/2026 | 43.40 | +7.43 % | 0 | 41.95 | 43.70 | 41.49 |
| 02/10/2026 | 43.45 | +0.82 % | 0 | 43.39 | 44.63 | 42.68 |
| 05/10/2026 | 43.49 | +0.79 % | 0 | 43.46 | 44.58 | 43.15 |
| 06/10/2026 | 41.90 | -2.13 % | 0 | 42.40 | 42.64 | 40.82 |