| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.94 | -5.83 % | 0 | 2.18 | 2.19 | 1.92 |
| 01/10/2026 | 1.43 | -26.29 % | 0 | 1.71 | 1.79 | 1.39 |
| 02/10/2026 | 1.32 | -5.04 % | 0 | 1.42 | 1.50 | 1.18 |
| 05/10/2026 | 1.26 | -5.26 % | 0 | 1.31 | 1.32 | 1.19 |
| 06/10/2026 | 1.47 | +9.7 % | 0 | 1.39 | 1.59 | 1.35 |