| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.05 | +0.3 % | 0 | 5.00 | 5.23 | 4.98 |
| 18/08/2026 | 4.55 | -8.55 % | 0 | 5.06 | 5.08 | 4.49 |
| 19/08/2026 | 3.77 | -14.32 % | 0 | 4.35 | 4.35 | 3.74 |
| 20/08/2026 | 3.58 | -5.17 % | 0 | 3.82 | 3.87 | 3.54 |
| 21/08/2026 | 3.48 | -3.47 % | 0 | 3.53 | 3.60 | 3.37 |