| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.16 | +2.68 % | 0 | 47.56 | 49.33 | 47.47 |
| 01/10/2026 | 52.18 | +6.66 % | 0 | 50.61 | 52.50 | 50.12 |
| 02/10/2026 | 52.29 | +0.91 % | 0 | 52.15 | 53.52 | 51.44 |
| 05/10/2026 | 52.35 | +0.83 % | 0 | 52.29 | 53.47 | 51.97 |
| 06/10/2026 | 50.62 | -1.86 % | 0 | 51.15 | 51.43 | 49.51 |