| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.11 | +0.22 % | 0 | 40.30 | 40.33 | 39.63 |
| 18/08/2026 | 41.73 | +2.78 % | 0 | 40.04 | 41.92 | 39.98 |
| 19/08/2026 | 44.09 | +4.85 % | 0 | 42.32 | 44.22 | 42.29 |
| 20/08/2026 | 44.73 | +0.68 % | 0 | 43.93 | 44.82 | 43.79 |
| 21/08/2026 | 44.90 | +0.02 % | 0 | 44.83 | 45.47 | 44.47 |