| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.28 | +2.01 % | 0 | 74.52 | 76.47 | 74.40 |
| 01/10/2026 | 79.71 | +4.99 % | 0 | 77.87 | 80.04 | 77.37 |
| 02/10/2026 | 79.88 | +0.93 % | 0 | 79.73 | 81.24 | 78.93 |
| 05/10/2026 | 79.97 | +0.76 % | 0 | 79.91 | 81.18 | 79.58 |
| 06/10/2026 | 78.13 | -1.11 % | 0 | 78.74 | 79.00 | 76.92 |