| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.68 | +0.32 % | 0 | 65.90 | 65.93 | 65.10 |
| 18/08/2026 | 67.56 | +2.24 % | 0 | 65.59 | 67.78 | 65.52 |
| 19/08/2026 | 70.34 | +3.64 % | 0 | 68.27 | 70.49 | 68.25 |
| 20/08/2026 | 71.11 | +0.69 % | 0 | 70.17 | 71.21 | 69.98 |
| 21/08/2026 | 71.34 | +0.25 % | 0 | 71.23 | 71.98 | 70.84 |