| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.91 | -3.21 % | 0 | 26.23 | 26.72 | 25.24 |
| 29/06/2026 | 25.78 | +0.98 % | 0 | 25.33 | 26.08 | 25.25 |
| 30/06/2026 | 26.36 | +3.07 % | 0 | 26.06 | 26.62 | 25.77 |
| 01/07/2026 | 25.61 | -1.46 % | 0 | 25.39 | 26.00 | 24.48 |
| 02/07/2026 | 25.78 | +1.4 % | 0 | 25.63 | 26.10 | 25.47 |