| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.02 | -4.25 % | 0 | 19.11 | 19.61 | 17.73 |
| 01/10/2026 | 15.38 | -14.27 % | 0 | 16.98 | 17.31 | 15.07 |
| 02/10/2026 | 15.10 | -0.4 % | 0 | 14.91 | 16.11 | 14.06 |
| 05/10/2026 | 15.06 | -1.41 % | 0 | 15.02 | 15.39 | 14.23 |
| 06/10/2026 | 16.52 | +6.82 % | 0 | 15.78 | 17.52 | 15.63 |