| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.96 | +0.27 % | 0 | 30.05 | 30.69 | 29.70 |
| 18/08/2026 | 28.16 | -4.48 % | 0 | 30.08 | 30.21 | 27.83 |
| 19/08/2026 | 25.02 | -9.28 % | 0 | 27.82 | 27.82 | 25.00 |
| 20/08/2026 | 24.63 | -0.83 % | 0 | 24.97 | 25.62 | 24.21 |
| 21/08/2026 | 24.09 | -0.62 % | 0 | 23.48 | 24.78 | 23.44 |