| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.86 | +7.12 % | 0 | 2.69 | 2.95 | 2.56 |
| 01/10/2026 | 3.59 | +24.91 % | 0 | 3.12 | 3.68 | 3.04 |
| 02/10/2026 | 3.55 | -0.84 % | 0 | 3.74 | 3.91 | 3.32 |
| 05/10/2026 | 3.53 | +0.43 % | 0 | 3.57 | 3.82 | 3.39 |
| 06/10/2026 | 3.05 | -9.76 % | 0 | 3.29 | 3.32 | 2.80 |