| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.16 | +7.31 % | 0 | 3.04 | 3.21 | 2.92 |
| 29/06/2026 | 3.09 | -0.64 % | 0 | 3.23 | 3.23 | 3.02 |
| 30/06/2026 | 2.98 | -3.41 % | 0 | 3.07 | 3.11 | 2.94 |
| 01/07/2026 | 3.11 | +3.5 % | 0 | 3.14 | 3.30 | 2.93 |
| 02/07/2026 | 2.94 | -3.77 % | 0 | 3.10 | 3.14 | 2.82 |