| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.58 | -7.11 % | 0 | 14.99 | 15.44 | 13.90 |
| 29/06/2026 | 14.47 | +0.14 % | 0 | 14.04 | 14.84 | 13.94 |
| 30/06/2026 | 15.09 | +4.47 % | 0 | 14.77 | 15.31 | 14.41 |
| 01/07/2026 | 14.43 | -2.93 % | 0 | 14.14 | 14.68 | 13.16 |
| 02/07/2026 | 14.70 | +2.58 % | 0 | 14.42 | 14.82 | 14.14 |