| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.78 | +0.43 % | 0 | 18.87 | 19.47 | 18.48 |
| 18/08/2026 | 16.65 | -9.8 % | 0 | 18.90 | 18.99 | 16.38 |
| 19/08/2026 | 13.56 | -17.15 % | 0 | 16.42 | 16.42 | 13.24 |
| 20/08/2026 | 13.00 | -3.49 % | 0 | 13.42 | 14.02 | 12.40 |
| 21/08/2026 | 12.40 | -3.54 % | 0 | 11.73 | 13.06 | 11.60 |