| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.74 | +0.39 % | 0 | 20.84 | 21.44 | 20.45 |
| 18/08/2026 | 18.61 | -8.91 % | 0 | 20.87 | 20.96 | 18.34 |
| 19/08/2026 | 15.49 | -15.4 % | 0 | 18.38 | 18.38 | 15.25 |
| 20/08/2026 | 14.92 | -3.12 % | 0 | 15.36 | 15.95 | 14.32 |
| 21/08/2026 | 14.32 | -3.11 % | 0 | 13.64 | 14.98 | 13.53 |