| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.93 | +0.46 % | 0 | 38.72 | 39.55 | 38.68 |
| 18/08/2026 | 36.92 | -3.15 % | 0 | 38.95 | 39.03 | 36.70 |
| 19/08/2026 | 34.03 | -6.36 % | 0 | 36.22 | 36.23 | 33.87 |
| 20/08/2026 | 33.26 | -0.48 % | 0 | 34.22 | 34.41 | 33.15 |
| 21/08/2026 | 33.03 | +0.64 % | 0 | 33.16 | 33.54 | 32.43 |