| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.97 | -3.11 % | 0 | 28.52 | 28.63 | 26.77 |
| 01/10/2026 | 24.00 | -10.78 % | 0 | 25.46 | 26.04 | 23.68 |
| 02/10/2026 | 23.77 | -0.08 % | 0 | 24.02 | 24.72 | 22.64 |
| 05/10/2026 | 23.63 | -0.84 % | 0 | 23.80 | 23.98 | 22.70 |
| 06/10/2026 | 25.27 | +4.99 % | 0 | 24.94 | 26.31 | 24.48 |