| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.18 | +5.65 % | 0 | 2.93 | 3.20 | 2.92 |
| 01/10/2026 | 3.59 | +12.38 % | 0 | 3.40 | 3.64 | 3.24 |
| 02/10/2026 | 3.55 | +0. % | 0 | 3.58 | 3.77 | 3.46 |
| 05/10/2026 | 3.50 | -0.71 % | 0 | 3.54 | 3.75 | 3.44 |
| 06/10/2026 | 3.24 | -5.26 % | 0 | 3.31 | 3.35 | 3.04 |