| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.69 | -1.1 % | 0 | 2.71 | 2.73 | 2.65 |
| 18/08/2026 | 2.88 | +5.31 % | 0 | 2.68 | 2.90 | 2.67 |
| 19/08/2026 | 3.11 | +2.98 % | 0 | 2.93 | 3.13 | 2.91 |
| 20/08/2026 | 3.17 | +1.28 % | 0 | 3.10 | 3.19 | 3.07 |
| 21/08/2026 | 3.17 | +0.63 % | 0 | 3.17 | 3.25 | 3.12 |