| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.05 | +0.12 % | 0 | 47.14 | 47.75 | 46.74 |
| 18/08/2026 | 44.89 | -3.65 % | 0 | 47.18 | 47.27 | 44.62 |
| 19/08/2026 | 41.62 | -6.45 % | 0 | 44.65 | 44.65 | 41.47 |
| 20/08/2026 | 41.13 | -0.99 % | 0 | 41.57 | 42.19 | 40.69 |
| 21/08/2026 | 40.54 | -0.86 % | 0 | 39.80 | 41.23 | 39.76 |