| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.08 | +0.17 % | 0 | 42.17 | 42.79 | 41.78 |
| 18/08/2026 | 39.93 | -4.11 % | 0 | 42.21 | 42.31 | 39.65 |
| 19/08/2026 | 36.59 | -7.4 % | 0 | 39.69 | 39.69 | 36.52 |
| 20/08/2026 | 36.18 | -1.19 % | 0 | 36.62 | 37.24 | 35.74 |
| 21/08/2026 | 35.58 | -1.08 % | 0 | 34.86 | 36.28 | 34.81 |