| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.97 | -3.58 % | 0 | 30.33 | 30.87 | 28.69 |
| 01/10/2026 | 25.72 | -11.21 % | 0 | 27.79 | 28.19 | 25.31 |
| 02/10/2026 | 25.49 | +0.04 % | 0 | 25.17 | 26.66 | 24.20 |
| 05/10/2026 | 25.46 | -1.05 % | 0 | 25.44 | 25.87 | 24.34 |
| 06/10/2026 | 27.28 | +4.6 % | 0 | 26.47 | 28.57 | 26.26 |