| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.02 | -4.25 % | 0 | 25.35 | 25.88 | 23.71 |
| 01/10/2026 | 20.71 | -13.69 % | 0 | 22.81 | 23.21 | 20.35 |
| 02/10/2026 | 20.52 | -0.05 % | 0 | 20.21 | 21.69 | 19.23 |
| 05/10/2026 | 20.48 | -1.44 % | 0 | 20.46 | 20.89 | 19.37 |
| 06/10/2026 | 22.29 | +5.64 % | 0 | 21.48 | 23.58 | 21.27 |