| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.11 | +0.13 % | 0 | 37.22 | 37.84 | 36.83 |
| 18/08/2026 | 34.99 | -4.79 % | 0 | 37.25 | 37.35 | 34.71 |
| 19/08/2026 | 31.64 | -8.44 % | 0 | 34.74 | 34.74 | 31.58 |
| 20/08/2026 | 31.25 | -1.3 % | 0 | 31.68 | 32.30 | 30.81 |
| 21/08/2026 | 30.72 | -1. % | 0 | 29.93 | 31.34 | 29.88 |