| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.19 | +0.28 % | 0 | 32.28 | 32.90 | 31.89 |
| 18/08/2026 | 30.06 | -5.44 % | 0 | 32.32 | 32.41 | 29.79 |
| 19/08/2026 | 26.81 | -9.52 % | 0 | 29.82 | 29.82 | 26.67 |
| 20/08/2026 | 26.34 | -1.51 % | 0 | 26.78 | 27.38 | 25.91 |
| 21/08/2026 | 25.74 | -1.42 % | 0 | 25.04 | 26.42 | 24.99 |