| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | -5.49 % | 0 | 20.37 | 20.90 | 18.74 |
| 01/10/2026 | 15.77 | -17.24 % | 0 | 17.85 | 18.24 | 15.42 |
| 02/10/2026 | 15.57 | -0.26 % | 0 | 15.27 | 16.72 | 14.29 |
| 05/10/2026 | 15.51 | -1.96 % | 0 | 15.51 | 15.93 | 14.42 |
| 06/10/2026 | 17.31 | +7.38 % | 0 | 16.51 | 18.60 | 16.30 |