| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.03 | -6.12 % | 0 | 18.39 | 18.92 | 16.76 |
| 01/10/2026 | 13.81 | -19.17 % | 0 | 15.87 | 16.26 | 13.46 |
| 02/10/2026 | 13.61 | -0.37 % | 0 | 13.31 | 14.75 | 12.33 |
| 05/10/2026 | 13.54 | -2.17 % | 0 | 13.54 | 13.95 | 12.46 |
| 06/10/2026 | 15.32 | +8.42 % | 0 | 14.52 | 16.61 | 14.32 |