| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.21 | +0.27 % | 0 | 30.31 | 30.93 | 29.92 |
| 18/08/2026 | 28.09 | -5.8 % | 0 | 30.35 | 30.44 | 27.82 |
| 19/08/2026 | 24.86 | -10.29 % | 0 | 27.86 | 27.86 | 24.71 |
| 20/08/2026 | 24.38 | -1.61 % | 0 | 24.82 | 25.42 | 23.96 |
| 21/08/2026 | 23.70 | -1.86 % | 0 | 23.09 | 24.45 | 23.05 |