| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.09 | -6.65 % | 0 | 16.41 | 16.94 | 14.79 |
| 01/10/2026 | 11.85 | -21.52 % | 0 | 13.89 | 14.29 | 11.42 |
| 02/10/2026 | 11.65 | -0.51 % | 0 | 11.36 | 12.78 | 10.38 |
| 05/10/2026 | 11.57 | -2.61 % | 0 | 11.58 | 11.99 | 10.44 |
| 06/10/2026 | 13.33 | +9.71 % | 0 | 12.55 | 14.62 | 12.34 |