| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.26 | +0.28 % | 0 | 28.35 | 28.96 | 27.96 |
| 18/08/2026 | 26.13 | -6.21 % | 0 | 28.38 | 28.48 | 25.87 |
| 19/08/2026 | 22.93 | -10.99 % | 0 | 25.90 | 25.90 | 22.76 |
| 20/08/2026 | 22.44 | -1.71 % | 0 | 22.88 | 23.47 | 22.02 |
| 21/08/2026 | 21.85 | -1.53 % | 0 | 21.16 | 22.51 | 21.11 |