| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.30 | +0.31 % | 0 | 26.39 | 26.99 | 26.01 |
| 18/08/2026 | 24.17 | -6.68 % | 0 | 26.42 | 26.52 | 23.92 |
| 19/08/2026 | 21.00 | -11.8 % | 0 | 23.95 | 23.95 | 20.83 |
| 20/08/2026 | 20.51 | -1.82 % | 0 | 20.95 | 21.53 | 19.92 |
| 21/08/2026 | 19.93 | -1.65 % | 0 | 19.24 | 20.58 | 19.16 |