| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.13 | -7.44 % | 0 | 14.44 | 14.96 | 12.82 |
| 01/10/2026 | 9.93 | -24.43 % | 0 | 11.93 | 12.32 | 9.50 |
| 02/10/2026 | 9.72 | -0.77 % | 0 | 9.44 | 10.84 | 8.50 |
| 05/10/2026 | 9.61 | -3.32 % | 0 | 9.64 | 10.12 | 8.52 |
| 06/10/2026 | 11.40 | +11.83 % | 0 | 10.58 | 12.63 | 10.39 |