| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.35 | +0.33 % | 0 | 24.44 | 25.04 | 24.06 |
| 18/08/2026 | 22.23 | -7.14 % | 0 | 24.47 | 24.57 | 21.98 |
| 19/08/2026 | 19.09 | -12.73 % | 0 | 22.02 | 22.02 | 18.92 |
| 20/08/2026 | 18.77 | -1.05 % | 0 | 19.04 | 19.61 | 18.03 |
| 21/08/2026 | 18.02 | -1.83 % | 0 | 17.35 | 18.64 | 17.26 |